Sanofi Turbo Long 74,90

BNP, NL0014663858
+ Sanofi Turbo Long 74,90 op mijn watchlist
3,370 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,500 3,820 3,500
3,880 0 +0,340 +9,77%
04 mrt 3,830 3,950 3,800
4,020 0 +0,130 +3,40%
05 mrt 3,990 3,960 3,900
3,990 0 +0,010 +0,25%
06 mrt 3,940 4,030 3,900
4,080 0 +0,070 +1,77%
07 mrt 4,020 3,960 3,920
4,040 0 -0,070 -1,74%
10 mrt 4,020 4,000 3,930
4,140 0 +0,040 +1,01%
11 mrt 4,080 3,780 3,770
4,130 0 -0,220 -5,50%
12 mrt 3,800 3,640 3,590
3,930 0 -0,140 -3,70%
13 mrt 3,680 3,680 3,630
3,720 0 +0,040 +1,10%
14 mrt 3,670 3,670 3,670
3,760 0 -0,010 -0,27%
17 mrt 3,650 3,770 3,630
3,800 0 +0,100 +2,72%
18 mrt 3,800 3,810 3,780
3,880 0 +0,040 +1,06%
19 mrt 3,800 3,880 3,800
3,930 0 +0,070 +1,84%
20 mrt 3,840 3,720 3,620
3,860 0 -0,160 -4,12%
21 mrt 3,660 3,620 3,590
3,720 0 -0,100 -2,69%
24 mrt 3,630 3,460 3,390
3,630 0 -0,160 -4,42%
25 mrt 3,430 3,470 3,400
3,590 0 +0,010 +0,29%
26 mrt 3,410 3,180 3,090
3,410 0 -0,290 -8,36%
27 mrt 3,170 3,250 3,160
3,250 0 +0,070 +2,20%
28 mrt 3,220 3,370 3,220
3,410 0 +0,120 +3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront