Silver World Spot (USD) Booster Long 19,02

BNP, NL0014665986
+ Silver World Spot (USD) Booster Long 19,02 op mijn watchlist
13,940 18:30
+0,300 (+2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,510 10,740 10,320
10,800 0 +0,710 +7,08%
03 jan 10,820 10,820 10,750
11,060 0 +0,080 +0,74%
06 jan 10,750 11,130 10,690
11,380 0 +0,310 +2,87%
07 jan 11,110 11,150 11,100
11,420 0 +0,020 +0,18%
08 jan 11,180 11,160 11,120
11,430 0 +0,010 +0,09%
09 jan 11,320 11,270 11,200
11,590 0 +0,110 +0,99%
10 jan 11,450 11,670 11,330
11,840 0 +0,400 +3,55%
13 jan 11,500 10,900 10,800
11,570 0 -0,770 -6,60%
14 jan 10,950 11,010 10,840
11,120 0 +0,110 +1,01%
15 jan 11,070 11,700 11,010
11,710 0 +0,690 +6,27%
16 jan 11,870 12,010 11,670
12,020 0 +0,310 +2,65%
17 jan 11,750 11,470 11,270
11,780 0 -0,540 -4,50%
20 jan 11,480 11,480 11,110
11,600 0 +0,010 +0,09%
21 jan 11,560 11,730 11,360
11,750 0 +0,250 +2,18%
22 jan 11,790 11,720 11,560
11,860 0 -0,010 -0,09%
23 jan 11,590 11,350 11,110
11,630 0 -0,370 -3,16%
24 jan 11,720 11,550 11,440
11,890 0 +0,200 +1,76%
27 jan 11,160 10,840 10,700
11,440 0 -0,710 -6,15%
28 jan 10,900 11,350 10,850
11,350 0 +0,510 +4,70%
29 jan 11,270 11,600 11,210
11,930 0 +0,250 +2,20%
30 jan 11,830 12,360 11,820
12,560 0 +0,760 +6,55%
31 jan 12,350 12,280 12,180
12,620 0 -0,080 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront