Ahold Delhaize Turbo Long 21,20

BNP, NL0014668766
14,575 18:30
-0,040 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,610 14,555 14,015
14,610 0 +0,065 +0,45%
04 mrt 14,295 15,265 14,185
15,265 0 +0,710 +4,88%
05 mrt 15,480 14,410 14,135
15,480 0 -0,855 -5,60%
06 mrt 14,600 14,040 13,835
14,650 0 -0,370 -2,57%
07 mrt 14,075 14,695 13,965
14,695 0 +0,655 +4,67%
10 mrt 15,020 15,145 14,475
15,175 0 +0,450 +3,06%
11 mrt 15,220 14,050 14,050
15,315 0 -1,095 -7,23%
12 mrt 14,445 14,430 14,155
14,455 0 +0,380 +2,70%
13 mrt 14,335 14,350 14,155
14,480 0 -0,080 -0,55%
14 mrt 14,685 14,330 14,035
14,755 0 -0,020 -0,14%
17 mrt 14,215 14,685 13,875
14,695 0 +0,355 +2,48%
18 mrt 14,760 14,495 14,135
14,760 0 -0,190 -1,29%
19 mrt 14,610 14,350 14,095
14,620 0 -0,145 -1,00%
20 mrt 14,415 14,615 14,335
14,695 0 +0,265 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront