Silver World Spot (USD) Turbo Long 18,90

BNP, NL0014817710
+ Silver World Spot (USD) Turbo Long 18,90 op mijn watchlist
13,900 18:30
-0,370 (-2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,850 13,210 12,750
13,300 0 +0,510 +4,02%
04 mrt 13,200 13,180 12,940
13,370 0 -0,030 -0,23%
05 mrt 13,440 13,570 13,180
13,640 0 +0,390 +2,96%
06 mrt 13,660 13,760 13,360
13,760 0 +0,190 +1,40%
07 mrt 13,610 13,270 13,160
13,640 0 -0,490 -3,56%
10 mrt 13,520 13,140 13,100
13,580 0 -0,130 -0,98%
11 mrt 13,190 13,540 13,170
13,720 0 +0,400 +3,04%
12 mrt 13,610 14,070 13,610
14,090 0 +0,530 +3,91%
13 mrt 13,970 14,570 13,850
14,740 0 +0,500 +3,55%
14 mrt 14,740 14,560 14,350
14,830 0 -0,010 -0,07%
17 mrt 14,640 14,540 14,250
14,640 0 -0,020 -0,14%
18 mrt 14,660 14,730 14,610
14,960 0 +0,190 +1,31%
19 mrt 14,690 14,390 14,280
14,730 0 -0,340 -2,31%
20 mrt 14,540 14,270 14,000
14,540 0 -0,120 -0,83%
21 mrt 13,980 13,900 13,700
14,100 0 -0,370 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront