NXP SEMICONDUCTORS EO-,20 Booster Long 94,47

BNP, NL0014818973
+ NXP SEMICONDUCTORS EO-,20 Booster Long 94,47 op mijn watchlist
10,105 18:30
-0,230 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,110 12,455 11,980
12,465 0 +0,350 +2,89%
04 mrt 12,070 11,495 11,375
12,150 0 -0,960 -7,71%
05 mrt 11,545 11,205 10,865
11,640 0 -0,290 -2,52%
06 mrt 11,595 11,455 11,155
11,755 0 +0,250 +2,23%
07 mrt 11,405 11,475 11,185
11,605 0 +0,020 +0,17%
10 mrt 11,995 11,195 11,095
12,000 0 -0,280 -2,44%
11 mrt 10,880 9,905 9,875
10,985 0 -1,290 -11,52%
12 mrt 10,470 10,525 10,335
11,005 0 +0,620 +6,26%
13 mrt 10,280 9,995 9,975
10,645 0 -0,530 -5,04%
14 mrt 10,300 10,455 10,255
10,535 0 +0,460 +4,60%
17 mrt 10,410 10,625 10,340
10,715 0 +0,170 +1,63%
18 mrt 10,760 10,455 10,375
10,900 0 -0,170 -1,60%
19 mrt 10,710 10,645 10,555
10,800 0 +0,190 +1,82%
20 mrt 10,860 10,335 10,285
10,900 0 -0,310 -2,91%
21 mrt 10,360 10,105 9,815
10,385 0 -0,230 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront