Silver World Spot (USD) Turbo Long 19,50

BNP, NL0014835258
+ Silver World Spot (USD) Turbo Long 19,50 op mijn watchlist
13,340 18:30
-0,380 (-2,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,280 12,650 12,200
12,750 0 +0,530 +4,37%
04 mrt 12,630 12,620 12,370
12,810 0 -0,030 -0,24%
05 mrt 12,890 13,020 12,590
13,080 0 +0,400 +3,17%
06 mrt 13,120 13,220 12,800
13,220 0 +0,200 +1,54%
07 mrt 13,050 12,730 12,590
13,090 0 -0,490 -3,71%
10 mrt 12,970 12,590 12,530
13,020 200 -0,140 -1,10%
11 mrt 12,640 12,990 12,630
13,220 0 +0,400 +3,18%
12 mrt 13,080 13,530 13,080
13,540 0 +0,540 +4,16%
13 mrt 13,420 14,020 13,300
14,180 0 +0,490 +3,62%
14 mrt 14,150 14,010 13,810
14,280 0 -0,010 -0,07%
17 mrt 14,100 13,990 13,690
14,100 0 -0,020 -0,14%
18 mrt 14,100 14,190 14,070
14,420 0 +0,200 +1,43%
19 mrt 14,150 13,840 13,740
14,190 0 -0,350 -2,47%
20 mrt 13,990 13,720 13,460
13,990 0 -0,120 -0,87%
21 mrt 13,430 13,340 13,070
13,550 0 -0,380 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront