BEL 20 Turbo Long 3.020,00

BNP, NL0014841058
+ BEL 20 Turbo Long 3.020,00 op mijn watchlist
15,040 18:30
+0,020 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,590 15,020 14,510
15,050 0 +0,540 +3,73%
04 mrt 14,550 14,720 14,420
14,900 0 -0,300 -2,00%
05 mrt 14,900 14,940 14,730
15,100 0 +0,220 +1,49%
06 mrt 15,150 14,690 14,320
15,190 0 -0,250 -1,67%
07 mrt 14,620 14,930 14,590
15,070 0 +0,240 +1,63%
10 mrt 15,070 13,800 13,760
15,070 0 -1,130 -7,57%
11 mrt 13,830 13,070 13,070
13,940 0 -0,730 -5,29%
12 mrt 13,300 14,060 13,170
14,260 0 +0,990 +7,57%
13 mrt 13,420 13,730 13,350
14,210 0 -0,330 -2,35%
14 mrt 13,690 14,410 13,620
14,430 0 +0,680 +4,95%
17 mrt 14,210 15,100 14,160
15,100 0 +0,690 +4,79%
18 mrt 15,060 15,160 15,020
15,310 0 +0,060 +0,40%
19 mrt 15,080 15,110 14,970
15,260 0 -0,050 -0,33%
20 mrt 15,090 15,020 14,840
15,300 0 -0,090 -0,60%
21 mrt 14,980 15,040 14,790
15,090 0 +0,020 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront