Euro Stoxx 50 Turbo Long 2.730,00

BNP, NL0014841181
25,515 16:40
-0,700 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,815 28,585 27,415
28,705 0 +0,920 +3,33%
04 mrt 28,025 27,285 26,735
28,025 0 -1,300 -4,55%
05 mrt 27,965 28,195 27,785
28,335 0 +0,910 +3,34%
06 mrt 28,555 27,925 27,565
28,615 0 -0,270 -0,96%
07 mrt 27,815 27,795 27,365
27,975 0 -0,130 -0,47%
10 mrt 28,075 26,755 26,665
28,075 0 -1,040 -3,74%
11 mrt 27,085 25,835 25,835
27,245 0 -0,920 -3,44%
12 mrt 26,485 26,635 26,235
27,005 0 +0,800 +3,10%
13 mrt 26,475 26,085 26,055
26,815 0 -0,550 -2,06%
14 mrt 26,425 27,185 26,135
27,205 0 +1,100 +4,22%
17 mrt 26,985 27,535 26,855
27,535 0 +0,350 +1,29%
18 mrt 27,625 27,725 27,585
27,975 0 +0,190 +0,69%
19 mrt 27,745 27,935 27,525
28,095 0 +0,210 +0,76%
20 mrt 27,995 27,345 27,255
28,085 0 -0,590 -2,11%
21 mrt 27,415 27,155 26,955
27,415 0 -0,190 -0,69%
24 mrt 27,565 27,115 27,045
27,685 0 -0,040 -0,15%
25 mrt 27,145 27,745 27,145
27,945 0 +0,630 +2,32%
26 mrt 27,795 26,915 26,915
27,965 0 -0,830 -2,99%
27 mrt 26,675 26,685 26,425
26,965 0 -0,230 -0,85%
28 mrt 26,465 26,215 26,145
26,725 0 -0,470 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront