SBM Offshore Turbo Long 10,10

BNP, NL0014841785
+ SBM Offshore Turbo Long 10,10 op mijn watchlist
9,190 18:30
-0,180 (-1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,430 9,130 8,430
9,150 0 +0,030 +0,33%
04 feb 9,160 9,260 8,910
9,300 0 +0,130 +1,42%
05 feb 9,230 9,550 9,110
9,550 0 +0,290 +3,13%
06 feb 9,600 9,200 9,160
9,610 0 -0,350 -3,66%
07 feb 9,210 9,230 9,110
9,330 0 +0,030 +0,33%
10 feb 9,260 9,440 9,260
9,480 0 +0,210 +2,28%
11 feb 9,430 9,370 9,210
9,470 0 -0,070 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront