Silver World Spot (USD) Booster Long 21,71

BNP, NL0014841983
+ Silver World Spot (USD) Booster Long 21,71 op mijn watchlist
10,710 08:27
+0,120 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,620 10,030 9,490
10,030 0 +0,320 +3,30%
04 feb 9,890 10,520 9,820
10,610 0 +0,490 +4,89%
05 feb 10,470 10,710 10,350
10,780 0 +0,190 +1,81%
06 feb 10,500 10,490 10,050
10,530 0 -0,220 -2,05%
07 feb 10,480 10,330 10,330
10,860 0 -0,160 -1,53%
10 feb 10,380 10,350 10,260
10,640 0 +0,020 +0,19%
11 feb 10,130 10,210 9,650
10,240 0 -0,140 -1,35%
12 feb 10,180 10,540 9,940
10,540 0 +0,330 +3,23%
13 feb 10,480 10,340 10,260
10,610 0 -0,200 -1,90%
14 feb 11,090 10,490 10,450
11,450 0 +0,150 +1,45%
17 feb 10,280 10,470 10,260
10,620 0 -0,020 -0,19%
18 feb 10,600 10,930 10,470
11,010 0 +0,460 +4,39%
19 feb 10,900 10,790 10,660
11,220 0 -0,140 -1,28%
20 feb 11,030 11,090 10,920
11,320 0 +0,300 +2,78%
21 feb 11,010 10,820 10,670
11,120 0 -0,270 -2,43%
24 feb 10,720 10,400 10,240
10,760 0 -0,420 -3,88%
25 feb 10,370 9,550 9,470
10,480 0 -0,850 -8,17%
26 feb 9,720 9,990 9,620
10,010 0 +0,440 +4,61%
27 feb 9,890 9,660 9,550
10,030 0 -0,330 -3,30%
28 feb 9,420 9,260 9,050
9,420 0 -0,400 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront