Silver World Spot (USD) Booster Long 21,77

BNP, NL0014841983
+ Silver World Spot (USD) Booster Long 21,77 op mijn watchlist
7,690 17:45
+0,190 (+2,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,730 8,990 8,690
9,180 0 -0,130 -1,43%
03 dec 9,430 9,480 9,260
9,540 0 +0,490 +5,45%
04 dec 9,520 9,830 9,060
9,920 0 +0,350 +3,69%
05 dec 9,700 9,480 9,470
9,870 0 -0,350 -3,56%
06 dec 9,680 9,570 9,300
9,780 0 +0,090 +0,95%
09 dec 9,600 10,430 9,570
10,600 0 +0,860 +8,99%
10 dec 10,290 10,400 10,130
10,470 0 -0,030 -0,29%
11 dec 10,200 10,480 10,020
10,610 0 +0,080 +0,77%
12 dec 10,590 9,560 9,410
10,740 0 -0,920 -8,78%
13 dec 9,440 8,980 8,810
9,470 0 -0,580 -6,07%
16 dec 9,110 9,080 8,970
9,200 0 +0,100 +1,11%
17 dec 8,890 8,910 8,650
8,990 0 -0,170 -1,87%
18 dec 8,900 8,760 8,620
8,950 0 -0,150 -1,68%
19 dec 8,170 7,500 7,380
8,220 0 -1,260 -14,38%
20 dec 7,680 7,990 7,440
8,130 0 +0,490 +6,53%
23 dec 8,300 8,220 8,040
8,400 0 +0,230 +2,88%
24 dec 8,280 8,080 8,050
8,310 0 -0,140 -1,70%
27 dec 8,330 7,910 7,880
8,390 0 -0,170 -2,10%
30 dec 7,940 7,490 7,370
8,030 0 -0,420 -5,31%
31 dec 7,440 7,460 7,410
7,560 0 -0,030 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront