Silver World Spot (USD) Turbo Long 20,30

BNP, NL0014842494
+ Silver World Spot (USD) Turbo Long 20,30 op mijn watchlist
12,710 18:30
+0,030 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,590 11,960 11,510
12,070 0 +0,530 +4,64%
04 mrt 11,930 11,920 11,670
12,120 0 -0,040 -0,33%
05 mrt 12,220 12,350 11,920
12,420 0 +0,430 +3,61%
06 mrt 12,440 12,540 12,130
12,540 0 +0,190 +1,54%
07 mrt 12,370 12,050 11,920
12,420 0 -0,490 -3,91%
10 mrt 12,300 11,920 11,870
12,380 0 -0,130 -1,08%
11 mrt 11,970 12,330 11,970
12,560 0 +0,410 +3,44%
12 mrt 12,410 12,860 12,410
12,870 0 +0,530 +4,30%
13 mrt 12,750 13,360 12,640
13,520 0 +0,500 +3,89%
14 mrt 13,480 13,340 13,130
13,600 0 -0,020 -0,15%
17 mrt 13,430 13,320 13,020
13,430 0 -0,020 -0,15%
18 mrt 13,430 13,520 13,400
13,750 0 +0,200 +1,50%
19 mrt 13,490 13,170 13,080
13,530 0 -0,350 -2,59%
20 mrt 13,320 13,050 12,800
13,320 0 -0,120 -0,91%
21 mrt 12,770 12,680 12,410
12,890 0 -0,370 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront