WTI Turbo Long 8,30

BNP, NL0014847220
+ WTI Turbo Long 8,30 op mijn watchlist
59,760 18:30
-0,850 (-1,40%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 60,530 59,300 59,230
60,880 0 -0,430 -0,72%
02 aug 59,040 55,430 55,210
59,420 0 -3,870 -6,53%
05 aug 54,400 55,200 53,540
55,200 0 -0,230 -0,41%
06 aug 55,560 55,260 54,250
55,620 0 +0,060 +0,11%
07 aug 55,230 57,100 54,990
57,410 0 +1,840 +3,33%
08 aug 56,820 57,810 56,340
57,880 0 +0,710 +1,24%
09 aug 57,760 58,430 57,540
58,430 0 +0,620 +1,07%
12 aug 58,750 60,170 58,730
60,180 0 +1,740 +2,98%
13 aug 60,740 59,650 59,510
61,370 0 -0,520 -0,86%
14 aug 59,960 58,770 58,590
59,980 0 -0,880 -1,48%
15 aug 58,580 59,940 58,580
60,010 0 +1,170 +1,99%
16 aug 59,520 58,420 57,600
59,550 0 -1,520 -2,54%
19 aug 57,780 56,690 56,430
58,260 0 -1,730 -2,96%
20 aug 55,610 55,710 55,290
56,730 0 -0,980 -1,73%
21 aug 55,420 54,700 54,490
56,430 0 -1,010 -1,81%
22 aug 54,170 55,860 54,060
55,870 0 +1,160 +2,12%
23 aug 55,360 56,750 55,350
56,760 0 +0,890 +1,59%
26 aug 57,160 58,760 57,160
59,330 0 +2,010 +3,54%
27 aug 58,970 57,530 57,510
59,100 0 -1,230 -2,09%
28 aug 57,600 57,050 56,180
57,690 0 -0,480 -0,83%
29 aug 56,930 58,130 56,500
59,050 0 +1,080 +1,89%
30 aug 58,460 56,630 56,190
58,740 0 -1,500 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront