BNP OILCR TL 8.4

PSE:8V00B.FR, NL0014847220
+ BNP OILCR TL 8.4 op mijn watchlist
62,780 08:07
+0,270 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,890 55,420 55,370
56,470 0 -0,550 -0,98%
03 dec 55,950 57,480 55,850
57,480 0 +2,060 +3,72%
04 dec 57,470 56,600 56,600
57,840 0 -0,880 -1,53%
05 dec 55,960 55,500 55,400
56,290 0 -1,100 -1,94%
06 dec 55,370 54,680 54,320
55,370 0 -0,820 -1,48%
09 dec 54,830 55,680 54,810
55,840 0 +1,000 +1,83%
10 dec 55,230 56,300 55,160
56,420 0 +0,620 +1,11%
11 dec 56,410 57,370 56,180
57,370 0 +1,070 +1,90%
12 dec 57,680 57,640 56,680
57,990 0 +0,270 +0,47%
13 dec 57,740 58,530 57,610
58,530 0 +0,890 +1,54%
16 dec 58,030 58,130 57,900
58,500 0 -0,400 -0,68%
17 dec 58,200 57,090 56,810
58,290 0 -1,040 -1,79%
18 dec 57,580 58,490 57,580
58,670 0 +1,400 +2,45%
19 dec 58,110 57,850 57,710
58,880 0 -0,640 -1,09%
20 dec 57,570 57,690 57,000
57,710 0 -0,160 -0,28%
23 dec 57,960 57,170 57,010
58,170 0 -0,520 -0,90%
24 dec 57,970 58,170 57,960
58,290 0 +1,000 +1,75%
27 dec 57,920 58,440 57,920
58,660 0 +0,270 +0,46%
30 dec 58,710 59,810 58,470
59,820 0 +1,370 +2,34%
31 dec 59,900 59,470 59,470
59,940 0 -0,340 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront