Euro Stoxx 50 Turbo Long 2.980,00

BNP, NL0014851214
18,000 18:30
+1,170 (+6,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,265 23,675 23,215
23,855 0 +0,530 +2,29%
02 apr 23,575 23,595 23,140
23,605 0 -0,080 -0,34%
03 apr 22,360 21,985 21,615
22,725 0 -1,610 -6,82%
04 apr 21,565 18,990 18,980
21,595 0 -2,995 -13,62%
07 apr 17,575 17,205 15,735
19,110 0 -1,785 -9,40%
08 apr 18,070 18,240 17,250
18,820 0 +1,035 +6,02%
09 apr 16,580 16,830 16,285
17,500 0 -1,410 -7,73%
10 apr 20,340 18,000 17,880
20,700 0 +1,170 +6,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront