ABN AMRO BANK N.V. Booster Long 3,97

BNP, NL0014850091
1,480 08:09
+0,147 (+11,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,574 1,571 1,547
1,578 0 +0,005 +0,32%
02 apr 1,567 1,568 1,535
1,568 0 -0,003 -0,19%
03 apr 1,536 1,495 1,475
1,539 0 -0,073 -4,66%
04 apr 1,445 1,332 1,321
1,445 0 -0,163 -10,90%
07 apr 1,335 1,306 1,213
1,343 0 -0,026 -1,95%
08 apr 1,330 1,360 1,312
1,371 0 +0,054 +4,13%
09 apr 1,306 1,333 1,296
1,342 0 -0,027 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront