ASR Nederland Turbo Long 16,71

BNP, NL0014855108
6,865 18:30
+0,345 (+5,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,550 7,615 7,495
7,635 0 +0,070 +0,93%
02 apr 7,630 7,595 7,440
7,630 0 -0,020 -0,26%
03 apr 7,420 7,475 7,335
7,535 0 -0,120 -1,58%
04 apr 7,400 7,005 6,800
7,410 0 -0,470 -6,29%
07 apr 6,805 6,520 6,235
6,960 0 -0,485 -6,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront