NXP SEMICONDUCTORS EO-,20 Booster Long 114,70

BNP, NL0015068859
+ NXP SEMICONDUCTORS EO-,20 Booster Long 114,70 op mijn watchlist
8,225 18:30
-0,240 (-2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,170 10,535 10,035
10,535 0 +0,370 +3,64%
04 mrt 10,150 9,585 9,425
10,240 0 -0,950 -9,02%
05 mrt 9,705 9,335 9,015
9,750 0 -0,250 -2,61%
06 mrt 9,725 9,585 9,285
9,875 0 +0,250 +2,68%
07 mrt 9,535 9,615 9,335
9,755 0 +0,030 +0,31%
10 mrt 10,185 9,335 9,215
10,185 0 -0,280 -2,91%
11 mrt 9,020 8,055 8,045
9,135 0 -1,280 -13,71%
12 mrt 8,620 8,675 8,475
9,155 0 +0,620 +7,70%
13 mrt 8,420 8,135 8,115
8,785 0 -0,540 -6,22%
14 mrt 8,430 8,595 8,390
8,695 0 +0,460 +5,65%
17 mrt 8,550 8,775 8,480
8,915 0 +0,180 +2,09%
18 mrt 8,910 8,615 8,525
9,050 0 -0,160 -1,82%
19 mrt 8,860 8,785 8,705
8,940 0 +0,170 +1,97%
20 mrt 9,000 8,465 8,405
9,040 0 -0,320 -3,64%
21 mrt 8,490 8,225 7,935
8,515 0 -0,240 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront