NXP SEMICONDUCTORS EO-,20 Booster Long 134,86

BNP, NL0015101676
+ NXP SEMICONDUCTORS EO-,20 Booster Long 134,86 op mijn watchlist
6,365 18:30
-0,240 (-3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,145 7,125 6,585
7,325 0 -0,880 -10,99%
04 feb 7,495 6,725 6,535
7,620 0 -0,400 -5,61%
05 feb 6,815 7,645 6,580
7,735 0 +0,920 +13,68%
06 feb 7,935 8,155 7,805
8,585 0 +0,510 +6,67%
07 feb 8,270 7,805 7,765
8,345 0 -0,350 -4,29%
10 feb 8,080 7,695 7,525
8,195 0 -0,110 -1,41%
11 feb 7,665 7,725 7,275
7,875 0 +0,030 +0,39%
12 feb 8,440 8,285 7,995
8,625 0 +0,560 +7,25%
13 feb 8,600 8,235 8,165
8,625 0 -0,050 -0,60%
14 feb 8,500 8,705 8,225
8,835 0 +0,470 +5,71%
17 feb 8,995 8,645 8,585
8,995 0 -0,060 -0,69%
18 feb 8,890 9,665 8,885
9,775 0 +1,020 +11,80%
19 feb 9,380 10,395 9,375
10,525 0 +0,730 +7,55%
20 feb 10,850 10,965 10,730
12,030 0 +0,570 +5,48%
21 feb 10,930 10,395 10,375
11,130 0 -0,570 -5,20%
24 feb 10,045 10,085 9,935
10,335 0 -0,310 -2,98%
25 feb 9,795 9,435 9,355
9,995 0 -0,650 -6,45%
26 feb 9,370 9,375 8,975
9,595 0 -0,060 -0,64%
27 feb 9,485 8,785 8,705
9,645 0 -0,590 -6,29%
28 feb 8,220 8,245 8,190
8,565 0 -0,540 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront