NXP SEMICONDUCTORS EO-,20 Booster Long 134,86

BNP, NL0015101676
6,365 18:30
-0,240 (-3,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,240 8,625 8,115
8,625 0 +0,380 +4,61%
04 mrt 8,240 7,675 7,515
8,330 0 -0,950 -11,01%
05 mrt 7,815 7,475 7,145
7,900 0 -0,200 -2,61%
06 mrt 7,865 7,735 7,455
8,015 0 +0,260 +3,48%
07 mrt 7,685 7,765 7,485
7,875 0 +0,030 +0,39%
10 mrt 8,285 7,475 7,365
8,285 0 -0,290 -3,73%
11 mrt 7,170 6,215 6,185
7,295 0 -1,260 -16,86%
12 mrt 6,770 6,835 6,645
7,230 0 +0,620 +9,98%
13 mrt 6,570 6,285 6,265
6,935 0 -0,550 -8,05%
14 mrt 6,580 6,755 6,535
6,835 0 +0,470 +7,48%
17 mrt 6,700 6,935 6,640
7,015 0 +0,180 +2,66%
18 mrt 7,060 6,775 6,675
7,210 0 -0,160 -2,31%
19 mrt 7,010 6,935 6,845
7,090 0 +0,160 +2,36%
20 mrt 7,150 6,605 6,555
7,185 0 -0,330 -4,76%
21 mrt 6,630 6,365 6,085
6,655 0 -0,240 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront