Ageas Turbo Long 22,30

BNP, NL0015461971
+ Ageas Turbo Long 22,30 op mijn watchlist
36,745 15:24
+0,410 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,680 29,600 28,680
29,760 0 -0,810 -2,66%
04 feb 29,725 29,710 29,455
29,835 0 +0,110 +0,37%
05 feb 29,605 29,930 29,435
29,930 0 +0,220 +0,74%
06 feb 30,075 30,825 30,015
30,875 0 +0,895 +2,99%
07 feb 30,900 30,695 30,415
30,945 0 -0,130 -0,42%
10 feb 30,690 31,225 30,615
31,225 0 +0,530 +1,73%
11 feb 31,210 31,325 30,865
31,325 0 +0,100 +0,32%
12 feb 31,350 31,335 30,865
31,385 0 +0,010 +0,03%
13 feb 31,530 31,045 30,795
31,630 0 -0,290 -0,93%
14 feb 30,910 30,595 30,275
31,060 0 -0,450 -1,45%
17 feb 30,570 30,885 30,345
30,895 0 +0,290 +0,95%
18 feb 30,930 31,155 30,495
31,155 0 +0,270 +0,87%
19 feb 31,665 32,430 31,665
32,995 0 +1,275 +4,09%
20 feb 32,425 31,705 31,225
32,485 0 -0,725 -2,24%
21 feb 31,740 31,425 31,225
31,740 0 -0,280 -0,88%
24 feb 31,510 31,645 31,225
31,705 0 +0,220 +0,70%
25 feb 31,425 32,150 31,375
32,160 0 +0,505 +1,60%
26 feb 31,995 33,395 31,935
33,405 0 +1,245 +3,87%
27 feb 33,205 33,735 33,205
33,865 0 +0,340 +1,02%
28 feb 33,220 33,090 32,555
33,455 0 -0,645 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront