Ageas Turbo Long 22,30

BNP, NL0015461971
+ Ageas Turbo Long 22,30 op mijn watchlist
37,080 18:30
+0,745 (+2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,785 27,590 27,015
27,825 0 +0,385 +1,42%
03 jan 27,675 27,850 27,425
27,910 0 +0,260 +0,94%
06 jan 28,060 27,925 27,315
28,100 0 +0,075 +0,27%
07 jan 27,685 28,005 27,095
28,065 0 +0,080 +0,29%
08 jan 27,930 27,740 27,415
27,990 0 -0,265 -0,95%
09 jan 27,855 28,305 27,585
28,335 0 +0,565 +2,04%
10 jan 28,210 27,560 27,345
28,230 0 -0,745 -2,63%
13 jan 27,365 27,130 26,465
27,365 0 -0,430 -1,56%
14 jan 27,115 27,380 27,025
27,445 0 +0,250 +0,92%
15 jan 27,485 28,445 27,465
28,485 0 +1,065 +3,89%
16 jan 28,610 28,895 28,145
28,895 0 +0,450 +1,58%
17 jan 28,860 29,410 28,785
29,410 0 +0,515 +1,78%
20 jan 29,385 29,155 29,145
29,445 0 -0,255 -0,87%
21 jan 29,190 29,360 28,465
29,360 0 +0,205 +0,70%
22 jan 29,405 29,380 29,065
29,455 0 +0,020 +0,07%
23 jan 29,305 29,690 29,085
29,700 0 +0,310 +1,06%
24 jan 29,755 29,260 29,015
29,775 0 -0,430 -1,45%
27 jan 28,740 29,710 28,620
29,730 0 +0,450 +1,54%
28 jan 29,595 29,580 29,105
29,725 0 -0,130 -0,44%
29 jan 29,885 30,140 29,305
30,170 0 +0,560 +1,89%
30 jan 30,255 30,210 29,865
30,335 0 +0,070 +0,23%
31 jan 30,115 30,410 29,805
30,410 0 +0,200 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront