KPN Turbo Long 1,97

BNP, NLBNPNL10Q47
1,997 18:30
-0,016 (-0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,112 2,098 2,086
2,118 0 -0,003 -0,14%
02 apr 2,090 2,097 2,076
2,107 0 -0,001 -0,05%
03 apr 2,059 2,229 2,059
2,229 0 +0,132 +6,29%
04 apr 2,197 2,100 2,100
2,236 0 -0,129 -5,79%
07 apr 2,000 2,000 1,900
2,038 0 -0,100 -4,76%
08 apr 2,088 2,013 1,928
2,088 0 +0,013 +0,65%
09 apr 1,941 1,997 1,923
2,002 0 -0,016 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront