Danone Turbo Long 47,50

BNP, NLBNPNL11IC6
2,667 18:30
+0,005 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,463 2,503 2,422
2,500 0 +0,007 +0,28%
04 mrt 2,460 2,836 2,436
2,836 0 +0,333 +13,30%
05 mrt 2,642 2,762 2,633
2,762 0 -0,074 -2,61%
06 mrt 2,734 2,601 2,535
2,734 0 -0,161 -5,83%
07 mrt 2,588 2,797 2,588
2,797 0 +0,196 +7,54%
10 mrt 2,792 2,830 2,758
2,854 0 +0,033 +1,18%
11 mrt 2,861 2,662 2,660
2,863 0 -0,168 -5,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront