BEL 20 Turbo Long 3.150,00

BNP, NLBNPNL11HX4
+ BEL 20 Turbo Long 3.150,00 op mijn watchlist
7,850 13:45
-1,600 (-16,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,820 12,040 11,700
12,230 0 +0,250 +2,12%
03 jan 12,110 11,860 11,810
12,110 0 -0,180 -1,50%
06 jan 11,850 12,110 11,740
12,150 0 +0,250 +2,11%
07 jan 11,840 12,120 11,840
12,440 0 +0,010 +0,08%
08 jan 12,170 12,040 11,980
12,330 0 -0,080 -0,66%
09 jan 12,220 12,290 12,010
12,310 0 +0,250 +2,08%
10 jan 12,260 11,600 11,540
12,270 0 -0,690 -5,61%
13 jan 11,880 11,170 11,060
11,880 0 -0,430 -3,71%
14 jan 11,520 11,250 11,190
11,520 0 +0,080 +0,72%
15 jan 11,410 11,410 11,160
11,530 0 +0,160 +1,42%
16 jan 11,830 11,630 11,460
11,950 0 +0,220 +1,93%
17 jan 11,570 11,680 11,570
11,980 0 +0,050 +0,43%
20 jan 11,630 11,940 11,630
12,020 0 +0,260 +2,23%
21 jan 11,870 11,870 11,770
11,950 0 -0,070 -0,59%
22 jan 11,800 11,550 11,530
11,920 0 -0,320 -2,70%
23 jan 11,330 11,610 11,330
11,620 0 +0,060 +0,52%
24 jan 11,390 11,750 11,310
11,910 0 +0,140 +1,21%
27 jan 11,540 12,010 11,540
12,010 0 +0,260 +2,21%
28 jan 12,090 12,150 11,890
12,360 0 +0,140 +1,17%
29 jan 12,760 12,070 12,040
12,760 0 -0,080 -0,66%
30 jan 12,230 12,410 12,170
12,480 0 +0,340 +2,82%
31 jan 12,490 12,390 12,310
12,570 0 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront