BEL 20 Turbo Long 3.150,00

BNP, NLBNPNL11HX4
+ BEL 20 Turbo Long 3.150,00 op mijn watchlist
7,580 18:30
-1,790 (-19,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,380 11,700 11,310
11,880 0 +0,190 +1,65%
03 dec 11,830 11,780 11,730
12,070 0 +0,080 +0,68%
04 dec 11,930 11,820 11,680
11,970 0 +0,040 +0,34%
05 dec 11,910 11,790 11,610
11,980 0 -0,030 -0,25%
06 dec 11,770 11,780 11,720
11,870 0 -0,010 -0,08%
09 dec 11,690 11,660 11,580
11,910 0 -0,120 -1,02%
10 dec 11,590 11,810 11,590
11,970 0 +0,150 +1,29%
11 dec 11,850 11,790 11,660
11,920 0 -0,020 -0,17%
12 dec 11,810 11,980 11,760
12,070 0 +0,190 +1,61%
13 dec 12,000 11,830 11,830
12,140 0 -0,150 -1,25%
16 dec 11,840 12,020 11,570
12,030 0 +0,190 +1,61%
17 dec 11,840 11,780 11,460
11,880 0 -0,240 -2,00%
18 dec 11,720 11,840 11,720
11,880 0 +0,060 +0,51%
19 dec 11,250 11,320 11,070
11,430 0 -0,520 -4,39%
20 dec 11,190 11,490 10,790
11,490 0 +0,170 +1,50%
23 dec 11,100 11,570 11,100
11,570 0 +0,080 +0,70%
24 dec 11,710 11,790 11,600
11,850 0 +0,220 +1,90%
27 dec 11,890 11,730 11,640
11,890 0 -0,060 -0,51%
30 dec 11,720 11,530 11,390
11,730 0 -0,200 -1,71%
31 dec 11,460 11,790 11,440
11,790 0 +0,260 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront