BEL 20 Turbo Long 3.270,00

BNP, NLBNPNL11MK1
+ BEL 20 Turbo Long 3.270,00 op mijn watchlist
11,250 08:43
-0,430 (-3,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,100 12,530 12,030
12,560 0 +0,530 +4,42%
04 mrt 12,060 12,230 11,940
12,420 0 -0,300 -2,39%
05 mrt 12,420 12,460 12,250
12,610 0 +0,230 +1,88%
06 mrt 12,640 12,200 11,830
12,700 0 -0,260 -2,09%
07 mrt 12,120 12,450 12,100
12,600 0 +0,250 +2,05%
10 mrt 12,590 11,310 11,280
12,590 0 -1,140 -9,16%
11 mrt 11,340 10,580 10,580
11,450 0 -0,730 -6,45%
12 mrt 10,810 11,570 10,680
11,880 0 +0,990 +9,36%
13 mrt 10,940 11,240 10,870
11,720 0 -0,330 -2,85%
14 mrt 11,170 11,930 11,100
11,940 0 +0,690 +6,14%
17 mrt 11,690 12,610 11,680
12,610 0 +0,680 +5,70%
18 mrt 12,570 12,670 12,520
12,820 0 +0,060 +0,48%
19 mrt 12,600 12,620 12,470
12,770 0 -0,050 -0,39%
20 mrt 12,580 12,530 12,340
12,800 0 -0,090 -0,71%
21 mrt 12,490 12,540 12,300
12,590 0 +0,010 +0,08%
24 mrt 12,610 12,460 12,250
12,680 0 -0,080 -0,64%
25 mrt 12,430 12,500 12,410
12,860 0 +0,040 +0,32%
26 mrt 12,460 11,890 11,890
12,540 0 -0,610 -4,88%
27 mrt 11,740 12,020 11,660
12,160 0 +0,130 +1,09%
28 mrt 11,720 11,680 11,660
12,190 0 -0,340 -2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront