Orange Turbo Long 7,70

BNP, NLBNPNL11RG8
+ Orange Turbo Long 7,70 op mijn watchlist
4,765 15:20
+0,025 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,515 4,520 4,325
4,525 0 0,000 0,00%
04 mrt 4,455 4,670 4,415
4,680 0 +0,150 +3,32%
05 mrt 4,715 4,470 4,435
4,715 0 -0,200 -4,28%
06 mrt 4,475 4,420 4,375
4,610 0 -0,050 -1,12%
07 mrt 4,445 4,720 4,445
4,720 0 +0,300 +6,79%
10 mrt 4,695 4,770 4,685
4,855 0 +0,050 +1,06%
11 mrt 4,895 4,680 4,560
4,895 0 -0,090 -1,89%
12 mrt 4,735 4,720 4,605
4,775 0 +0,040 +0,85%
13 mrt 4,635 4,790 4,625
4,830 0 +0,070 +1,48%
14 mrt 4,845 4,810 4,705
4,845 0 +0,020 +0,42%
17 mrt 4,735 4,790 4,665
4,790 0 -0,020 -0,42%
18 mrt 4,795 4,770 4,665
4,805 0 -0,020 -0,42%
19 mrt 4,695 4,740 4,665
4,760 0 -0,030 -0,63%
20 mrt 4,755 4,780 4,685
4,800 0 +0,040 +0,84%
21 mrt 4,795 4,780 4,665
4,805 0 0,000 0,00%
24 mrt 4,825 4,640 4,595
4,825 0 -0,140 -2,93%
25 mrt 4,615 4,710 4,595
4,735 0 +0,070 +1,51%
26 mrt 4,435 4,660 4,375
4,700 0 -0,050 -1,06%
27 mrt 4,475 4,740 4,445
4,740 0 +0,080 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront