Ackermans & v.H Booster Long 131,47

BNP, NLBNPNL11Y61
+ Ackermans & v.H Booster Long 131,47 op mijn watchlist
3,995 18:30
+0,092 (+2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,469 3,655 3,451
3,678 0 +0,207 +6,00%
04 mrt 3,557 3,523 3,388
3,557 0 -0,132 -3,61%
05 mrt 3,645 3,666 3,542
3,687 0 +0,143 +4,06%
06 mrt 3,725 3,539 3,519
3,741 0 -0,127 -3,46%
07 mrt 3,520 3,582 3,392
3,586 0 +0,043 +1,22%
10 mrt 3,645 3,446 3,416
3,645 0 -0,136 -3,80%
11 mrt 3,505 3,161 3,130
3,513 0 -0,285 -8,27%
12 mrt 3,237 3,399 3,209
3,399 0 +0,238 +7,53%
13 mrt 3,362 3,443 3,332
3,529 0 +0,044 +1,29%
14 mrt 3,499 3,538 3,401
3,544 0 +0,095 +2,76%
17 mrt 3,504 3,636 3,481
3,636 0 +0,098 +2,77%
18 mrt 3,652 3,621 3,522
3,659 0 -0,015 -0,41%
19 mrt 3,624 3,711 3,574
3,727 0 +0,090 +2,49%
20 mrt 3,717 3,786 3,665
3,820 0 +0,075 +2,02%
21 mrt 3,805 3,795 3,678
3,813 0 +0,009 +0,24%
24 mrt 3,872 3,903 3,786
3,911 0 +0,108 +2,85%
25 mrt 3,912 3,995 3,879
4,010 0 +0,092 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront