Ackermans & v.H Booster Long 131,65

BNP, NLBNPNL11Y61
+ Ackermans & v.H Booster Long 131,65 op mijn watchlist
3,835 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,308 3,363 3,222
3,406 0 +0,119 +3,67%
03 jan 3,378 3,429 3,352
3,435 0 +0,066 +1,96%
06 jan 3,467 3,499 3,360
3,514 0 +0,070 +2,04%
07 jan 3,450 3,583 3,448
3,595 0 +0,084 +2,40%
08 jan 3,568 3,440 3,368
3,583 0 -0,143 -3,99%
09 jan 3,463 3,490 3,401
3,491 0 +0,050 +1,45%
10 jan 3,475 3,414 3,372
3,476 0 -0,076 -2,18%
13 jan 3,396 3,350 3,297
3,396 0 -0,064 -1,87%
14 jan 3,358 3,330 3,310
3,375 0 -0,020 -0,60%
15 jan 3,351 3,160 3,042
3,366 0 -0,170 -5,11%
16 jan 3,191 3,258 3,103
3,258 0 +0,098 +3,10%
17 jan 3,247 3,334 3,247
3,375 0 +0,076 +2,33%
20 jan 3,338 3,311 3,296
3,343 0 -0,023 -0,69%
21 jan 3,319 3,375 3,285
3,375 500 +0,064 +1,93%
22 jan 3,385 3,444 3,363
3,470 0 +0,069 +2,04%
23 jan 3,430 3,510 3,409
3,513 0 +0,066 +1,92%
24 jan 3,535 2,917 2,788
3,540 0 -0,593 -16,89%
27 jan 2,819 2,931 2,799
2,938 0 +0,014 +0,48%
28 jan 2,917 2,972 2,849
2,980 0 +0,041 +1,40%
29 jan 3,063 2,944 2,888
3,063 0 -0,028 -0,94%
30 jan 2,970 3,113 2,970
3,118 0 +0,169 +5,74%
31 jan 3,101 3,097 3,030
3,124 0 -0,016 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront