CAC 40 Booster Long 5.748,55

BNP, NLBNPNL11XC5
+ CAC 40 Booster Long 5.748,55 op mijn watchlist
23,845 18:30
+0,920 (+4,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,285 25,185 23,875
25,475 0 +1,150 +4,78%
04 mrt 24,565 24,015 22,965
24,565 0 -1,170 -4,65%
05 mrt 25,135 25,115 24,565
25,335 0 +1,100 +4,58%
06 mrt 25,685 24,605 24,025
25,775 0 -0,510 -2,03%
07 mrt 24,515 24,235 23,605
24,685 0 -0,370 -1,50%
10 mrt 24,615 23,265 23,175
24,615 0 -0,970 -4,00%
11 mrt 23,585 22,005 22,005
23,935 0 -1,260 -5,42%
12 mrt 22,885 22,805 22,335
23,515 0 +0,800 +3,64%
13 mrt 22,695 21,985 21,925
23,115 0 -0,820 -3,60%
14 mrt 22,405 23,295 22,065
23,335 0 +1,310 +5,96%
17 mrt 23,115 23,695 22,965
23,695 0 +0,400 +1,72%
18 mrt 23,815 23,865 23,745
24,175 0 +0,170 +0,72%
19 mrt 23,875 24,365 23,655
24,565 0 +0,500 +2,10%
20 mrt 24,505 23,495 23,415
24,505 0 -0,870 -3,57%
21 mrt 23,595 23,055 22,905
23,595 0 -0,440 -1,87%
24 mrt 23,695 22,925 22,805
23,845 0 -0,130 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront