CAC 40 Booster Long 5.754,57

BNP, NLBNPNL11XC5
+ CAC 40 Booster Long 5.754,57 op mijn watchlist
12,025 17:30
-3,160 (-20,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,455 17,195 16,455
17,505 0 -0,080 -0,46%
03 jan 17,315 16,265 16,265
17,395 0 -0,930 -5,41%
06 jan 16,625 17,935 16,545
18,005 0 +1,670 +10,27%
07 jan 17,615 18,345 17,605
18,645 0 +0,410 +2,29%
08 jan 18,175 17,665 17,505
18,435 0 -0,680 -3,71%
09 jan 17,795 18,385 17,565
18,475 0 +0,720 +4,08%
10 jan 18,315 17,875 17,695
18,645 0 -0,510 -2,77%
13 jan 17,565 17,595 17,005
17,655 0 -0,280 -1,57%
14 jan 18,115 17,665 17,555
18,425 0 +0,070 +0,40%
15 jan 17,885 18,225 17,625
18,495 0 +0,560 +3,17%
16 jan 18,615 19,865 18,615
19,875 0 +1,640 +9,00%
17 jan 19,875 20,545 19,855
20,700 0 +0,680 +3,42%
20 jan 20,595 20,495 20,465
20,985 0 -0,050 -0,24%
21 jan 20,545 21,045 20,545
21,085 0 +0,550 +2,68%
22 jan 21,135 21,735 21,035
22,075 0 +0,690 +3,28%
23 jan 21,665 22,445 21,665
22,455 0 +0,710 +3,27%
24 jan 22,665 22,565 22,425
23,185 0 +0,120 +0,53%
27 jan 22,035 22,455 21,825
22,555 0 -0,110 -0,49%
28 jan 22,205 21,970 21,660
22,805 0 -0,485 -2,16%
29 jan 22,405 22,085 21,775
22,405 0 +0,115 +0,52%
30 jan 22,115 22,795 22,055
22,855 0 +0,710 +3,21%
31 jan 22,755 22,885 22,585
23,175 0 +0,090 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront