KBC Ancora Booster Long 21,53

BNP, NLBNPNL120F1
+ KBC Ancora Booster Long 21,53 op mijn watchlist
3,755 18:30
+0,090 (+2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,547 3,545 3,472
3,547 0 +0,013 +0,37%
04 mrt 3,526 3,441 3,349
3,526 0 -0,104 -2,93%
05 mrt 3,454 3,698 3,452
3,698 0 +0,257 +7,47%
06 mrt 3,696 3,765 3,665
3,768 0 +0,067 +1,81%
07 mrt 3,766 3,791 3,690
3,791 0 +0,026 +0,69%
10 mrt 3,798 3,589 3,570
3,798 0 -0,202 -5,33%
11 mrt 3,592 3,516 3,464
3,594 0 -0,073 -2,03%
12 mrt 3,522 3,611 3,519
3,619 0 +0,095 +2,70%
13 mrt 3,615 3,566 3,538
3,618 0 -0,045 -1,25%
14 mrt 3,565 3,644 3,532
3,657 0 +0,078 +2,19%
17 mrt 3,639 3,672 3,612
3,672 0 +0,028 +0,77%
18 mrt 3,665 3,697 3,642
3,677 0 +0,025 +0,68%
19 mrt 3,696 3,705 3,666
3,716 0 +0,008 +0,22%
20 mrt 3,706 3,665 3,590
3,710 0 -0,040 -1,08%
21 mrt 3,666 3,755 3,605
3,756 0 +0,090 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront