Fugro Booster Long 7,14

BNP, NLBNPNL12G13
+ Fugro Booster Long 7,14 op mijn watchlist
4,915 18:30
+0,220 (+4,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,755 5,600 5,465
5,755 0 -0,370 -6,20%
04 feb 5,625 5,670 5,555
5,720 0 +0,070 +1,25%
05 feb 5,665 5,455 5,385
5,665 0 -0,215 -3,79%
06 feb 5,470 5,195 5,165
5,495 0 -0,260 -4,77%
07 feb 5,220 5,065 5,055
5,285 0 -0,130 -2,50%
10 feb 5,060 5,235 5,045
5,260 0 +0,170 +3,36%
11 feb 5,230 5,185 5,105
5,230 0 -0,050 -0,96%
12 feb 5,180 5,115 4,995
5,190 0 -0,070 -1,35%
13 feb 5,100 5,115 5,035
5,180 0 0,000 0,00%
14 feb 5,120 5,225 5,035
5,235 0 +0,110 +2,15%
17 feb 5,180 5,365 5,150
5,365 0 +0,140 +2,68%
18 feb 5,360 5,510 5,285
5,510 0 +0,145 +2,70%
19 feb 5,505 5,265 5,215
5,505 0 -0,245 -4,45%
20 feb 5,290 5,215 5,135
5,325 0 -0,050 -0,95%
21 feb 5,210 5,085 5,035
5,215 0 -0,130 -2,49%
24 feb 5,120 5,205 4,975
5,265 0 +0,120 +2,36%
25 feb 5,190 5,135 5,055
5,205 0 -0,070 -1,34%
26 feb 5,280 5,325 5,185
5,375 0 +0,190 +3,70%
27 feb 5,280 5,445 5,195
5,470 0 +0,120 +2,25%
28 feb 6,405 5,530 5,415
6,405 0 +0,085 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront