Fugro Booster Long 7,14

BNP, NLBNPNL12G13
4,805 15:55
+0,110 (+2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,575 5,175 5,095
5,575 0 -0,355 -6,42%
04 mrt 5,120 5,135 5,025
5,225 0 -0,040 -0,77%
05 mrt 5,310 5,075 4,985
5,385 0 -0,060 -1,17%
06 mrt 5,325 5,095 4,995
5,415 0 +0,020 +0,39%
07 mrt 5,110 5,015 4,905
5,130 0 -0,080 -1,57%
10 mrt 5,030 4,795 4,745
5,030 0 -0,220 -4,39%
11 mrt 4,840 4,695 4,605
4,875 0 -0,100 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront