Fugro Booster Long 7,15

BNP, NLBNPNL12G13
+ Fugro Booster Long 7,15 op mijn watchlist
4,965 10:03
-0,050 (-1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,700 6,830 6,700
6,960 0 +0,120 +1,79%
03 jan 6,890 6,940 6,880
7,080 0 +0,110 +1,61%
06 jan 6,970 7,130 6,970
7,220 0 +0,190 +2,74%
07 jan 7,140 7,030 7,030
7,250 0 -0,100 -1,40%
08 jan 7,050 6,830 6,830
7,080 0 -0,200 -2,84%
09 jan 6,900 6,770 6,760
6,910 0 -0,060 -0,88%
10 jan 6,780 7,005 6,600
7,000 0 +0,235 +3,47%
13 jan 6,975 7,005 6,890
7,010 0 0,000 0,00%
14 jan 7,025 6,690 6,670
7,045 0 -0,315 -4,50%
15 jan 6,700 6,865 6,700
6,865 0 +0,175 +2,62%
16 jan 6,885 6,935 6,760
6,945 0 +0,070 +1,02%
17 jan 6,915 7,005 6,915
7,080 0 +0,070 +1,01%
20 jan 6,995 7,195 6,995
7,340 0 +0,190 +2,71%
21 jan 7,225 6,580 6,345
7,235 0 -0,615 -8,55%
22 jan 6,575 6,490 6,315
6,595 0 -0,090 -1,37%
23 jan 6,495 6,100 5,995
6,495 0 -0,390 -6,01%
24 jan 6,095 6,010 5,915
6,095 0 -0,090 -1,48%
27 jan 5,945 5,930 5,785
5,945 0 -0,080 -1,33%
28 jan 5,915 5,800 5,745
5,935 0 -0,130 -2,19%
29 jan 5,855 5,670 5,575
5,875 0 -0,130 -2,24%
30 jan 5,675 5,910 5,655
5,920 0 +0,240 +4,23%
31 jan 5,935 5,970 5,815
6,025 0 +0,060 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront