ArcelorMittal Turbo Long 17,40

BNP, NLBNPNL134D7
+ ArcelorMittal Turbo Long 17,40 op mijn watchlist
13,577 18:30
-0,314 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,727 13,227 11,658
13,332 850 +1,444 +12,25%
04 mrt 12,829 11,796 11,423
13,212 0 -1,431 -10,82%
05 mrt 12,936 14,791 12,936
14,832 10.000 +2,995 +25,39%
06 mrt 15,645 15,993 15,083
16,418 0 +1,202 +8,13%
07 mrt 16,346 14,798 14,770
16,378 0 -1,195 -7,47%
10 mrt 14,994 13,457 13,286
15,561 0 -1,341 -9,06%
11 mrt 13,540 13,001 12,753
13,657 0 -0,456 -3,39%
12 mrt 13,798 12,649 12,503
13,798 0 -0,352 -2,71%
13 mrt 12,437 12,885 12,418
13,269 0 +0,236 +1,87%
14 mrt 13,031 14,151 12,796
14,170 0 +1,266 +9,83%
17 mrt 14,026 13,802 13,473
14,147 0 -0,349 -2,47%
18 mrt 13,682 14,182 13,671
14,221 0 +0,380 +2,75%
19 mrt 13,943 14,761 13,943
14,761 0 +0,579 +4,08%
20 mrt 14,525 13,891 13,471
14,525 0 -0,870 -5,89%
21 mrt 13,877 13,577 13,061
13,877 0 -0,314 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront