ArcelorMittal Turbo Long 18,10

BNP, NLBNPNL13815
+ ArcelorMittal Turbo Long 18,10 op mijn watchlist
12,937 18:30
-0,304 (-2,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,381 6,312 6,072
6,622 0 +0,139 +2,25%
03 jan 6,288 5,416 5,293
6,307 40 -0,896 -14,20%
06 jan 5,149 5,302 5,019
5,638 0 -0,114 -2,10%
07 jan 5,129 5,156 5,034
5,394 0 -0,146 -2,75%
08 jan 5,004 4,900 4,794
5,254 320 -0,256 -4,97%
09 jan 4,986 5,163 4,838
5,228 0 +0,263 +5,37%
10 jan 5,119 5,508 5,088
5,666 0 +0,345 +6,68%
13 jan 5,327 5,555 4,989
5,594 0 +0,047 +0,85%
14 jan 5,752 5,638 5,524
5,837 0 +0,083 +1,49%
15 jan 5,691 6,286 5,689
6,293 100 +0,648 +11,49%
16 jan 6,518 6,497 6,317
6,655 0 +0,211 +3,36%
17 jan 6,438 6,604 6,277
6,611 100 +0,107 +1,65%
20 jan 6,514 7,082 6,478
7,207 50 +0,478 +7,24%
21 jan 6,668 6,797 6,533
6,868 1.000 -0,285 -4,02%
22 jan 6,838 6,374 6,183
6,867 0 -0,423 -6,22%
23 jan 6,343 6,890 6,187
6,890 0 +0,516 +8,10%
24 jan 6,746 7,580 6,735
7,656 0 +0,690 +10,01%
27 jan 7,365 7,624 7,233
7,638 0 +0,044 +0,58%
28 jan 7,541 7,488 7,308
7,601 0 -0,136 -1,78%
29 jan 7,708 7,555 7,098
7,709 0 +0,067 +0,89%
30 jan 7,529 8,158 7,511
8,177 100 +0,603 +7,98%
31 jan 8,076 8,066 7,797
8,145 0 -0,092 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront