ArcelorMittal Turbo Long 18,10

BNP, NLBNPNL13815
+ ArcelorMittal Turbo Long 18,10 op mijn watchlist
12,937 18:30
-0,304 (-2,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,683 8,180 7,653
8,181 0 +0,336 +4,28%
03 dec 8,220 7,965 7,813
8,238 0 -0,215 -2,63%
04 dec 7,967 7,510 7,503
7,977 0 -0,455 -5,71%
05 dec 7,514 7,953 7,514
7,998 100 +0,443 +5,90%
06 dec 7,927 8,055 7,927
8,295 0 +0,102 +1,28%
09 dec 7,864 8,607 7,840
8,808 150 +0,552 +6,85%
10 dec 8,313 8,546 8,218
8,578 50 -0,061 -0,71%
11 dec 8,263 8,629 8,158
8,656 0 +0,083 +0,97%
12 dec 8,654 8,114 8,035
8,680 0 -0,515 -5,97%
13 dec 8,097 7,655 7,512
8,173 50 -0,459 -5,66%
16 dec 7,383 7,547 7,268
7,555 0 -0,108 -1,41%
17 dec 7,261 6,849 6,743
7,286 0 -0,698 -9,25%
18 dec 6,827 6,777 6,638
6,868 0 -0,072 -1,05%
19 dec 6,372 6,338 6,247
6,557 20 -0,439 -6,48%
20 dec 6,264 6,222 5,808
6,264 0 -0,116 -1,83%
23 dec 6,317 6,124 5,869
6,317 0 -0,098 -1,58%
24 dec 6,136 6,062 6,017
6,136 0 -0,062 -1,01%
27 dec 6,022 6,057 5,947
6,121 0 -0,005 -0,08%
30 dec 6,036 5,903 5,854
6,152 0 -0,154 -2,54%
31 dec 5,854 6,173 5,854
6,173 0 +0,270 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront