ArcelorMittal Turbo Long 18,10

BNP, NLBNPNL13815
+ ArcelorMittal Turbo Long 18,10 op mijn watchlist
12,673 12:54
-0,434 (-3,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,534 7,506 7,246
7,640 150 +0,017 +0,23%
02 okt 7,638 7,485 7,104
7,638 0 -0,021 -0,28%
03 okt 7,225 7,009 6,789
7,255 0 -0,476 -6,36%
04 okt 6,997 7,396 6,987
7,424 0 +0,387 +5,52%
07 okt 7,329 7,184 6,800
7,340 0 -0,212 -2,87%
08 okt 6,651 6,319 6,096
6,651 150 -0,865 -12,04%
09 okt 6,363 6,544 6,111
6,544 0 +0,225 +3,56%
10 okt 6,391 6,541 6,160
6,544 50 -0,003 -0,05%
11 okt 6,230 6,565 6,230
6,639 0 +0,024 +0,37%
14 okt 6,653 6,447 6,233
6,671 0 -0,118 -1,80%
15 okt 6,439 5,896 5,653
6,439 0 -0,551 -8,55%
16 okt 5,690 5,989 5,638
5,993 0 +0,093 +1,58%
17 okt 6,005 6,015 5,642
6,095 0 +0,026 +0,43%
18 okt 5,980 6,423 5,962
6,471 0 +0,408 +6,78%
21 okt 6,279 5,993 5,888
6,379 0 -0,430 -6,69%
22 okt 5,980 6,076 5,748
6,077 0 +0,083 +1,38%
23 okt 6,113 5,845 5,733
6,113 0 -0,231 -3,80%
24 okt 5,876 5,827 5,752
6,281 0 -0,018 -0,31%
25 okt 5,896 6,126 5,712
6,171 0 +0,299 +5,13%
28 okt 6,273 6,882 6,273
6,887 0 +0,756 +12,34%
29 okt 7,042 6,802 6,647
7,117 0 -0,080 -1,16%
30 okt 6,763 6,492 6,243
6,763 0 -0,310 -4,56%
31 okt 6,374 6,562 6,282
6,651 0 +0,070 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront