ArcelorMittal Turbo Long 18,10

BNP, NLBNPNL13815
13,107 18:30
-0,063 (-0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,612 6,524 6,352
6,612 0 -0,038 -0,58%
04 nov 6,656 6,652 6,418
6,678 0 +0,128 +1,96%
05 nov 6,548 6,897 6,542
6,911 0 +0,245 +3,68%
06 nov 6,959 7,022 6,683
7,547 0 +0,125 +1,81%
07 nov 7,335 8,628 7,335
8,656 190 +1,606 +22,87%
08 nov 8,357 8,006 7,532
8,376 0 -0,622 -7,21%
11 nov 8,044 7,924 7,603
8,149 0 -0,082 -1,02%
12 nov 7,592 6,642 6,523
7,614 290 -1,282 -16,18%
13 nov 6,775 6,640 6,408
6,928 0 -0,002 -0,03%
14 nov 6,842 7,460 6,686
7,730 0 +0,820 +12,35%
15 nov 7,485 8,021 7,232
8,105 190 +0,561 +7,52%
18 nov 8,088 8,154 7,788
8,154 0 +0,133 +1,66%
19 nov 8,233 7,967 7,378
8,251 0 -0,187 -2,29%
20 nov 8,214 7,826 7,673
8,233 0 -0,141 -1,77%
21 nov 7,790 8,054 7,507
8,054 0 +0,228 +2,91%
22 nov 8,009 8,078 7,472
8,109 0 +0,024 +0,30%
25 nov 8,098 7,813 7,532
8,098 90 -0,265 -3,28%
26 nov 6,938 6,910 6,743
7,133 50 -0,903 -11,56%
27 nov 6,866 7,085 6,673
7,140 0 +0,175 +2,53%
28 nov 7,194 7,494 7,174
7,614 0 +0,409 +5,77%
29 nov 7,419 7,844 7,379
7,880 0 +0,350 +4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront