ArcelorMittal Turbo Long 18,10

BNP, NLBNPNL13815
+ ArcelorMittal Turbo Long 18,10 op mijn watchlist
10,578 13:24
+0,401 (+3,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,337 5,270 4,956
5,349 0 +0,060 +1,15%
03 sep 5,247 4,218 4,141
5,261 0 -1,052 -19,96%
04 sep 3,874 3,930 3,838
4,061 0 -0,288 -6,83%
05 sep 3,838 4,010 3,723
4,349 0 +0,080 +2,04%
06 sep 4,141 3,855 3,855
4,262 0 -0,155 -3,87%
09 sep 4,017 4,226 4,004
4,226 0 +0,371 +9,62%
10 sep 3,928 3,519 3,510
3,999 9.300 -0,707 -16,73%
11 sep 3,597 3,653 3,577
3,988 0 +0,134 +3,81%
12 sep 4,030 4,022 3,908
4,225 0 +0,369 +10,10%
13 sep 4,216 4,522 4,159
4,567 0 +0,500 +12,43%
16 sep 4,467 4,486 4,246
4,510 0 -0,036 -0,80%
17 sep 4,556 4,814 4,475
4,960 0 +0,328 +7,31%
18 sep 4,853 5,104 4,726
5,104 0 +0,290 +6,02%
19 sep 5,275 5,862 5,256
5,918 0 +0,758 +14,85%
20 sep 5,672 5,431 5,220
5,700 50 -0,431 -7,35%
23 sep 5,528 5,365 5,031
5,537 0 -0,066 -1,22%
24 sep 6,336 6,411 6,151
6,461 0 +1,046 +19,50%
25 sep 6,336 6,177 6,129
6,549 0 -0,234 -3,65%
26 sep 6,713 7,258 6,713
7,368 0 +1,081 +17,50%
27 sep 7,343 7,358 7,208
7,463 0 +0,100 +1,38%
30 sep 7,449 7,489 7,121
7,670 0 +0,131 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront