ArcelorMittal Turbo Long 18,10

BNP, NLBNPNL13815
+ ArcelorMittal Turbo Long 18,10 op mijn watchlist
6,170 08:23
+0,434 (+7,57%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,155 3,980 3,858
5,210 780 -1,334 -25,10%
02 aug 3,867 3,369 3,360
3,883 0 -0,611 -15,35%
05 aug 2,666 3,338 2,532
3,347 0 -0,031 -0,92%
06 aug 3,477 3,566 3,444
3,708 0 +0,228 +6,83%
07 aug 3,865 3,968 3,709
4,145 0 +0,402 +11,27%
08 aug 3,773 4,123 3,553
4,125 0 +0,155 +3,91%
09 aug 3,993 4,191 3,976
4,379 100 +0,068 +1,65%
12 aug 4,257 4,179 4,061
4,271 0 -0,012 -0,29%
13 aug 4,185 3,768 3,614
4,231 0 -0,411 -9,83%
14 aug 3,908 3,622 3,404
3,935 0 -0,146 -3,87%
15 aug 3,823 4,300 3,760
4,300 0 +0,678 +18,72%
16 aug 4,249 4,285 4,075
4,317 1.635 -0,015 -0,35%
19 aug 4,521 4,823 4,431
4,823 135 +0,538 +12,56%
20 aug 4,803 4,548 4,491
4,841 0 -0,275 -5,70%
21 aug 4,609 4,895 4,598
4,931 570 +0,347 +7,63%
22 aug 5,054 4,729 4,630
5,054 0 -0,166 -3,39%
23 aug 4,759 4,772 4,630
4,912 570 +0,043 +0,91%
26 aug 4,850 5,063 4,816
5,063 0 +0,291 +6,10%
27 aug 5,024 4,856 4,831
5,110 0 -0,207 -4,09%
28 aug 5,104 5,026 4,901
5,105 0 +0,170 +3,50%
29 aug 4,960 5,266 4,905
5,266 0 +0,240 +4,78%
30 aug 5,235 5,210 5,125
5,400 10.000 -0,056 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront