Arcadis Turbo Long 27,03

BNP, NLBNPNL13WT7
18,410 18:30
-1,225 (-6,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,795 22,360 22,145
22,835 0 -0,310 -1,37%
02 apr 22,255 22,650 22,105
22,650 0 +0,290 +1,30%
03 apr 21,580 22,580 21,455
22,580 0 -0,070 -0,31%
04 apr 22,155 19,560 19,250
22,185 0 -3,020 -13,37%
07 apr 18,240 18,355 17,295
19,780 0 -1,205 -6,16%
08 apr 19,235 19,635 18,480
19,905 0 +1,280 +6,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront