CAC 40 Booster Long 6.124,75

BNP, NLBNPNL15TU6
+ CAC 40 Booster Long 6.124,75 op mijn watchlist
15,425 18:30
-2,100 (-11,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,485 12,465 11,355
12,775 0 +0,030 +0,24%
03 dec 12,395 12,605 12,315
13,305 0 +0,140 +1,12%
04 dec 12,525 13,045 12,445
13,285 0 +0,440 +3,49%
05 dec 12,785 13,385 12,765
13,585 0 +0,340 +2,61%
06 dec 13,285 14,295 13,285
14,505 0 +0,910 +6,80%
09 dec 14,345 14,925 14,245
15,145 0 +0,630 +4,41%
10 dec 14,535 13,915 13,915
14,715 0 -1,010 -6,77%
11 dec 13,975 14,305 13,705
14,365 0 +0,390 +2,80%
12 dec 14,385 14,235 14,125
14,565 0 -0,070 -0,49%
13 dec 14,055 13,995 13,935
14,565 0 -0,240 -1,69%
16 dec 13,675 13,645 13,395
13,705 0 -0,350 -2,50%
17 dec 13,305 13,745 13,185
13,765 0 +0,100 +0,73%
18 dec 13,695 13,885 13,605
13,905 0 +0,140 +1,02%
19 dec 12,765 12,795 12,605
13,185 0 -1,090 -7,85%
20 dec 12,575 12,895 11,925
12,895 0 +0,100 +0,78%
23 dec 12,715 12,735 12,265
12,795 0 -0,160 -1,24%
24 dec 12,955 12,855 12,795
13,215 0 +0,120 +0,94%
27 dec 12,785 13,165 12,705
13,405 0 +0,310 +2,41%
30 dec 13,095 13,045 12,865
13,535 0 -0,120 -0,91%
31 dec 12,975 13,595 12,835
13,615 0 +0,550 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront