Brunel Turbo Long 7,97

BNP, NLBNPNL15ZU3
0,390 18:30
+0,010 (+2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,330 0,340 0,330
0,370 0 -0,040 -10,53%
04 feb 0,360 0,350 0,350
0,370 0 +0,010 +2,94%
05 feb 0,360 0,330 0,330
0,360 0 -0,020 -5,71%
06 feb 0,350 0,370 0,350
0,390 0 +0,040 +12,12%
07 feb 0,380 0,360 0,360
0,400 0 -0,010 -2,70%
10 feb 0,370 0,350 0,350
0,390 0 -0,010 -2,78%
11 feb 0,360 0,380 0,360
0,400 0 +0,030 +8,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront