Ahold Delhaize Booster Long 21,71

BNP, NLBNPNL16LG0
13,000 18:30
-0,080 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,250 13,205 12,695
13,250 0 +0,065 +0,49%
04 mrt 12,935 13,915 12,825
13,915 0 +0,710 +5,38%
05 mrt 14,120 13,060 12,785
14,120 0 -0,855 -6,14%
06 mrt 13,230 12,690 12,485
13,300 0 -0,370 -2,83%
07 mrt 12,725 13,345 12,615
13,345 0 +0,655 +5,16%
10 mrt 13,670 13,785 13,095
13,825 0 +0,440 +3,30%
11 mrt 13,880 12,690 12,690
13,935 0 -1,095 -7,94%
12 mrt 13,085 13,080 12,785
13,095 0 +0,390 +3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront