BNP OILCR TL 38.18

PSE:BY5BB.FR, NLBNPNL193N2
21,020 18:30
+0,040 (+0,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,150 30,990 30,790
31,570 0 -0,120 -0,39%
02 apr 30,790 31,180 30,390
31,200 0 +0,190 +0,61%
03 apr 29,060 26,010 25,360
29,120 0 -5,170 -16,58%
04 apr 25,710 21,700 20,790
25,710 267 -4,310 -16,57%
07 apr 20,350 20,980 19,190
21,060 100 -0,720 -3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront