Ahold Delhaize Turbo Long 23,10

BNP, NLBNPNL19Z21
+ Ahold Delhaize Turbo Long 23,10 op mijn watchlist
12,645 12:54
-0,190 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,840 12,785 12,245
12,840 0 +0,065 +0,51%
04 mrt 12,515 13,485 12,405
13,485 3.000 +0,700 +5,48%
05 mrt 13,710 12,640 12,365
13,710 0 -0,845 -6,27%
06 mrt 12,830 12,270 12,065
12,880 0 -0,370 -2,93%
07 mrt 12,295 12,915 12,185
12,915 0 +0,645 +5,26%
10 mrt 13,250 13,375 12,705
13,405 0 +0,460 +3,56%
11 mrt 13,440 12,270 12,270
13,535 0 -1,105 -8,26%
12 mrt 12,675 12,660 12,395
12,685 0 +0,390 +3,18%
13 mrt 12,565 12,580 12,385
12,710 0 -0,080 -0,63%
14 mrt 12,905 12,550 12,255
12,975 0 -0,030 -0,24%
17 mrt 12,435 12,905 12,095
12,915 0 +0,355 +2,83%
18 mrt 12,980 12,715 12,355
12,980 0 -0,190 -1,47%
19 mrt 12,840 12,580 12,325
12,850 0 -0,135 -1,06%
20 mrt 12,635 12,835 12,555
12,915 0 +0,255 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront