Berkshire Hathaway Turbo Long 226.149,00

BNP, NL0010286423
+ Berkshire Hathaway Turbo Long 226.149,00 op mijn watchlist
52,700 18:30
-1,420 (-2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,330 52,590 52,330
53,800 0 +0,370 +0,71%
04 mrt 52,160 50,400 50,320
52,200 0 -2,190 -4,16%
05 mrt 49,470 49,070 48,620
49,570 0 -1,330 -2,64%
06 mrt 48,850 48,620 48,270
49,170 0 -0,450 -0,92%
07 mrt 48,750 48,080 47,910
48,960 0 -0,540 -1,11%
10 mrt 48,130 48,840 47,830
49,190 0 +0,760 +1,58%
11 mrt 48,460 47,830 47,700
48,680 0 -1,010 -2,07%
12 mrt 48,260 48,590 47,780
48,960 0 +0,760 +1,59%
13 mrt 48,210 49,640 48,140
49,990 0 +1,050 +2,16%
14 mrt 49,560 50,960 49,130
51,180 0 +1,320 +2,66%
17 mrt 50,630 51,660 50,570
51,820 0 +0,700 +1,37%
18 mrt 51,760 51,830 51,580
52,610 0 +0,170 +0,33%
19 mrt 52,050 52,090 51,860
52,390 0 +0,260 +0,50%
20 mrt 52,150 52,970 52,110
53,400 0 +0,880 +1,69%
21 mrt 52,740 52,610 52,260
53,630 0 -0,360 -0,68%
24 mrt 52,460 52,650 52,360
53,060 0 +0,040 +0,08%
25 mrt 52,580 53,190 52,580
53,850 0 +0,540 +1,03%
26 mrt 53,110 53,910 53,090
54,640 0 +0,720 +1,35%
27 mrt 53,810 54,120 53,550
54,510 0 +0,210 +0,39%
28 mrt 53,820 52,700 52,700
54,620 0 -1,420 -2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront